Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 2:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:31:168071 060,006072 021,003072 022,003002 030,001002 031,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:27:337072 021,004072 022,004002 030,002002 031,001002 334,502 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:27:337072 021,004072 022,004002 030,002002 031,001002 334,502 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:27:338071 060,006072 021,003072 022,003002 030,001002 031,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:27:338071 060,006072 021,003072 022,003002 030,001002 031,002 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:26:487072 021,004072 022,004002 030,002002 031,001002 349,502 400,00102 440,001102 450,002102 500,003102 577,00394
21.05.2026 16:26:467072 021,004072 022,004002 030,002002 031,001002 349,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:26:458071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:25:177072 021,004072 022,004002 030,002002 031,001002 344,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:25:177072 021,004072 022,004002 030,002002 031,001002 344,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:25:168071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:23:467072 021,004072 022,004002 030,002002 031,001002 351,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:23:468071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:23:468071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:21:337072 021,004072 022,004002 030,002002 031,001002 341,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:21:338071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:20:477072 021,004072 022,004002 030,002002 031,001002 346,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:20:477072 021,004072 022,004002 030,002002 031,001002 346,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:20:478071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:19:177072 021,004072 022,004002 030,002002 031,001002 365,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:19:178071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:18:317072 021,004072 022,004002 030,002002 031,001002 354,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:18:318071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:18:318071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:17:457072 021,004072 022,004002 030,002002 031,001002 362,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:17:457072 021,004072 022,004002 030,002002 031,001002 362,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:17:458071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:17:458071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:17:017072 021,004072 022,004002 030,002002 031,001002 361,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:17:018071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:16:157072 021,004072 022,004002 030,002002 031,001002 358,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:16:158071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:14:477072 021,004072 022,004002 030,002002 031,001002 379,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:14:458071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:13:167072 021,004072 022,004002 030,002002 031,001002 401,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:13:148071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:08:457072 021,004072 022,004002 030,002002 031,001002 387,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:08:448071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:06:317072 021,004072 022,004002 030,002002 031,001002 403,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:06:308071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:06:308071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:02:027072 021,004072 022,004002 030,002002 031,001002 411,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 16:02:008071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:59:017072 021,004072 022,004002 030,002002 031,001002 402,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:59:017072 021,004072 022,004002 030,002002 031,001002 402,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:59:008071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:59:008071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:56:017072 021,004072 022,004002 030,002002 031,001002 390,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:56:008071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:55:177072 021,004072 022,004002 030,002002 031,001002 397,502 440,001002 450,002002 500,003002 577,003842 600,00392